HSBC Knock-Out APD/ DE000HG1E8R8 /
| 5/21/2024 6:35:48 PM | Chg. -0.120 | Volume | Bid6:42:41 PM | Ask6:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -1.50% | 0 Turnover: 0.000 |
7.860Bid Size: 10,000 | 7.880Ask Size: 10,000 | 8.110 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:35:48 PM | 7.870 | 0 |
| 5/21/2024 | 6:00:43 PM | 7.900 | 0 |
| 5/21/2024 | 5:51:02 PM | 7.920 | 0 |
| 5/21/2024 | 5:42:29 PM | 7.900 | 0 |
| 5/21/2024 | 5:20:32 PM | 7.930 | 0 |
| 5/21/2024 | 5:00:28 PM | 7.940 | 0 |
| 5/21/2024 | 4:50:38 PM | 7.950 | 0 |
| 5/21/2024 | 4:35:44 PM | 7.990 | 0 |
| 5/21/2024 | 4:20:46 PM | 8.040 | 0 |
| 5/21/2024 | 4:00:30 PM | 8.050 | 0 |
| 5/21/2024 | 3:50:54 PM | 8.110 | 0 |
| 5/21/2024 | 3:35:54 PM | 8.050 | 0 |
| 5/21/2024 | 3:20:34 PM | 7.960 | 0 |
All quotes in EUR
