HSBC Knock-Out KO/ DE000TR0YEX1 /
| 2024-05-02 9:35:53 PM | Chg. +0.270 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.980EUR | +1.30% | 0 Turnover: 0.000 |
20.860Bid Size: 5,000 | 20.900Ask Size: 5,000 | 21.200 | 20.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:35:53 PM | 20.980 | 0 |
| 2024-05-02 | 9:00:51 PM | 21.120 | 0 |
| 2024-05-02 | 8:35:24 PM | 21.150 | 0 |
| 2024-05-02 | 8:00:44 PM | 21.200 | 0 |
| 2024-05-02 | 7:35:16 PM | 21.170 | 0 |
| 2024-05-02 | 7:00:39 PM | 21.110 | 0 |
| 2024-05-02 | 6:35:19 PM | 21.070 | 0 |
| 2024-05-02 | 6:00:39 PM | 21.110 | 0 |
| 2024-05-02 | 5:50:30 PM | 21.080 | 0 |
| 2024-05-02 | 5:42:44 PM | 21.060 | 0 |
| 2024-05-02 | 5:20:54 PM | 21.100 | 0 |
| 2024-05-02 | 5:00:15 PM | 20.940 | 0 |
| 2024-05-02 | 4:50:52 PM | 21.020 | 0 |
All quotes in EUR
