HSBC Knock-Out TRV/ DE000HG3TQY4 /
| 2024-05-23 8:39:18 PM | Chg. -0.35 | Volume | Bid8:52:19 PM | Ask8:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -6.52% | - Turnover: - |
4.98Bid Size: 30,000 | 5.03Ask Size: 30,000 | 5.45 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:39:18 PM | 5.02 | 0 |
| 2024-05-23 | 7:39:06 PM | 5.03 | 0 |
| 2024-05-23 | 6:39:22 PM | 5.16 | 0 |
| 2024-05-23 | 5:42:19 PM | 5.22 | 0 |
| 2024-05-23 | 4:42:25 PM | 5.22 | 0 |
| 2024-05-23 | 3:45:43 PM | 5.19 | 0 |
| 2024-05-23 | 2:43:25 PM | 5.44 | 0 |
| 2024-05-23 | 1:43:13 PM | 5.45 | 0 |
| 2024-05-23 | 11:39:13 AM | 5.43 | 0 |
| 2024-05-23 | 8:30:30 AM | 5.44 | 0 |
| 2024-05-22 | 9:39:46 PM | 5.37 | 0 |
| 2024-05-22 | 8:39:06 PM | 5.33 | 0 |
| 2024-05-22 | 7:39:03 PM | 5.44 | 0 |
All quotes in EUR
