HSBC Knock-Out IBM/ DE000TT95P13 /
| 2024-05-30 7:36:07 PM | Chg. -0.23 | Volume | Bid7:38:06 PM | Ask7:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.86EUR | -2.84% | - Turnover: - |
7.87Bid Size: 50,000 | 7.88Ask Size: 50,000 | 7.99 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:07 PM | 7.86 | 0 |
| 2024-05-30 | 6:36:12 PM | 7.87 | 0 |
| 2024-05-30 | 5:36:36 PM | 7.74 | 0 |
| 2024-05-30 | 4:36:25 PM | 7.79 | 0 |
| 2024-05-30 | 3:36:53 PM | 7.95 | 0 |
| 2024-05-30 | 2:36:02 PM | 7.89 | 0 |
| 2024-05-30 | 1:36:00 PM | 7.88 | 0 |
| 2024-05-30 | 11:31:21 AM | 7.99 | 0 |
| 2024-05-30 | 8:09:18 AM | 7.92 | 0 |
| 2024-05-29 | 9:36:01 PM | 8.09 | 0 |
| 2024-05-29 | 8:36:02 PM | 8.08 | 0 |
| 2024-05-29 | 7:36:05 PM | 8.07 | 0 |
| 2024-05-29 | 6:35:57 PM | 8.11 | 0 |
All quotes in EUR
