HSBC TUR.WAR.OP.END. BNR/ DE000TT2V843 /
| 2024-05-22 9:37:17 AM | Chg. -0.700 | Volume | Bid10:48:12 AM | Ask10:48:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | -3.81% | - Turnover: - |
17.330Bid Size: 10,000 | 17.430Ask Size: 10,000 | 18.390 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:17 AM | 17.690 | 0 |
| 2024-05-22 | 8:01:57 AM | 18.390 | 0 |
| 2024-05-21 | 9:36:25 PM | 18.390 | 0 |
| 2024-05-21 | 7:35:58 PM | 18.370 | 0 |
| 2024-05-21 | 3:37:00 PM | 18.200 | 0 |
| 2024-05-21 | 1:37:00 PM | 18.340 | 0 |
| 2024-05-21 | 11:37:27 AM | 18.340 | 0 |
| 2024-05-21 | 9:37:34 AM | 18.450 | 0 |
| 2024-05-21 | 8:02:00 AM | 18.830 | 0 |
| 2024-05-20 | 9:36:40 PM | 18.830 | 0 |
| 2024-05-20 | 7:37:11 PM | 18.830 | 0 |
| 2024-05-20 | 5:37:23 PM | 18.830 | 0 |
| 2024-05-20 | 3:37:18 PM | 18.830 | 0 |
All quotes in EUR
