HSBC TUR.WAR.OP.END. CMC/ DE000TT62YZ2 /
| 2024-05-17 9:35:03 PM | Chg. +0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +1.70% | - Turnover: - |
8.950Bid Size: 50,000 | 8.970Ask Size: 50,000 | 8.960 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:03 PM | 8.960 | 0 |
| 2024-05-17 | 7:35:12 PM | 8.930 | 0 |
| 2024-05-17 | 5:35:08 PM | 8.910 | 0 |
| 2024-05-17 | 3:35:15 PM | 8.890 | 0 |
| 2024-05-17 | 1:35:42 PM | 8.810 | 0 |
| 2024-05-17 | 11:36:10 AM | 8.810 | 0 |
| 2024-05-17 | 9:36:17 AM | 8.810 | 0 |
| 2024-05-17 | 8:01:36 AM | 8.810 | 0 |
| 2024-05-16 | 9:36:46 PM | 8.810 | 0 |
| 2024-05-16 | 7:37:22 PM | 8.820 | 0 |
| 2024-05-16 | 5:37:24 PM | 8.880 | 0 |
| 2024-05-16 | 3:36:22 PM | 8.780 | 0 |
| 2024-05-16 | 1:36:48 PM | 8.710 | 0 |
All quotes in EUR
