HSBC TUR.WAR.OP.END. ERT/ DE000TR6JML7 /
| 2024-05-22 9:37:02 PM | Chg. +5.780 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | +20.89% | - Turnover: - |
33.820Bid Size: 10,000 | 34.520Ask Size: 10,000 | 33.450 | 28.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:02 PM | 33.450 | 0 |
| 2024-05-22 | 7:36:32 PM | 33.250 | 0 |
| 2024-05-22 | 5:35:58 PM | 32.560 | 0 |
| 2024-05-22 | 3:36:31 PM | 31.130 | 0 |
| 2024-05-22 | 1:35:04 PM | 28.060 | 0 |
| 2024-05-22 | 11:35:07 AM | 28.060 | 0 |
| 2024-05-22 | 9:35:23 AM | 28.060 | 0 |
| 2024-05-22 | 8:01:52 AM | 28.060 | 0 |
| 2024-05-21 | 9:35:50 PM | 27.670 | 0 |
| 2024-05-21 | 7:36:19 PM | 27.670 | 0 |
| 2024-05-21 | 5:36:40 PM | 27.400 | 0 |
| 2024-05-21 | 3:36:31 PM | 27.540 | 0 |
| 2024-05-21 | 1:36:46 PM | 27.480 | 0 |
All quotes in EUR
