HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 2024-04-26 8:01:30 AM | Chg. 0.0000 | Volume | Bid8:48:18 AM | Ask8:48:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200EUR | 0.00% | - Turnover: - |
4.0200Bid Size: 5,000 | 4.0700Ask Size: 5,000 | 4.0200 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:30 AM | 4.0200 | 0 |
| 2024-04-25 | 9:36:58 PM | 4.0200 | 0 |
| 2024-04-25 | 8:36:39 PM | 4.0100 | 0 |
| 2024-04-25 | 7:37:17 PM | 3.9900 | 0 |
| 2024-04-25 | 6:36:26 PM | 3.9900 | 0 |
| 2024-04-25 | 5:35:49 PM | 4.0000 | 0 |
| 2024-04-25 | 4:36:20 PM | 3.9900 | 0 |
| 2024-04-25 | 3:36:23 PM | 4.1300 | 0 |
| 2024-04-25 | 2:36:17 PM | 4.1900 | 0 |
| 2024-04-25 | 1:36:31 PM | 4.1900 | 0 |
| 2024-04-25 | 12:36:06 PM | 4.1900 | 0 |
| 2024-04-25 | 11:36:31 AM | 4.1900 | 0 |
| 2024-04-25 | 10:36:14 AM | 4.1900 | 0 |
All quotes in EUR
