HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBP3 /
| 23.05.2024 09:37:31 | Zm. +0,0200 | Wolumen | Bid11:34:02 | Ask11:34:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,6000EUR | +0,44% | - Obrót: - |
4,5500Wolumen Bid: 10 000 | 4,5900Wolumen Ask: 10 000 | 4,6000 | 4,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 09:37:31 | 4,6000 | 0 |
| 23.05.2024 | 08:02:09 | 4,6000 | 0 |
| 22.05.2024 | 21:36:19 | 4,5800 | 0 |
| 22.05.2024 | 19:36:32 | 4,6200 | 0 |
| 22.05.2024 | 17:37:11 | 4,5700 | 0 |
| 22.05.2024 | 15:36:10 | 4,4000 | 0 |
| 22.05.2024 | 13:36:20 | 4,3800 | 0 |
| 22.05.2024 | 11:35:10 | 4,3800 | 0 |
| 22.05.2024 | 09:35:23 | 4,3800 | 0 |
| 22.05.2024 | 08:02:08 | 4,3800 | 0 |
| 21.05.2024 | 21:37:21 | 4,3600 | 0 |
| 21.05.2024 | 19:36:00 | 4,3600 | 0 |
| 21.05.2024 | 17:36:48 | 4,3900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
