HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBR9 /
| 2024-04-26 3:35:45 PM | Chg. -0.0800 | Volume | Bid3:49:40 PM | Ask3:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | -2.76% | - Turnover: - |
2.8600Bid Size: 50,000 | 2.8700Ask Size: 50,000 | 2.9400 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:35:45 PM | 2.8200 | 0 |
| 2024-04-26 | 2:35:27 PM | 2.9200 | 0 |
| 2024-04-26 | 1:36:04 PM | 2.9400 | 0 |
| 2024-04-26 | 12:36:51 PM | 2.9400 | 0 |
| 2024-04-26 | 11:37:07 AM | 2.9200 | 0 |
| 2024-04-26 | 10:36:39 AM | 2.9200 | 0 |
| 2024-04-26 | 9:37:26 AM | 2.9100 | 0 |
| 2024-04-26 | 8:01:36 AM | 2.9000 | 0 |
| 2024-04-25 | 9:35:04 PM | 2.9000 | 0 |
| 2024-04-25 | 8:35:29 PM | 2.8900 | 0 |
| 2024-04-25 | 7:35:56 PM | 2.8700 | 0 |
| 2024-04-25 | 6:37:04 PM | 2.8600 | 0 |
| 2024-04-25 | 5:37:21 PM | 2.8800 | 0 |
All quotes in EUR
