HSBC TUR.WAR.OP.END. MSF/ DE000TT3QAK4 /
| 2024-05-03 9:37:16 PM | Chg. +0.790 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.360EUR | +5.07% | - Turnover: - |
16.370Bid Size: 50,000 | 16.380Ask Size: 50,000 | 16.360 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:37:16 PM | 16.360 | 0 |
| 2024-05-03 | 7:36:33 PM | 16.300 | 0 |
| 2024-05-03 | 5:37:09 PM | 16.300 | 0 |
| 2024-05-03 | 3:37:22 PM | 16.070 | 0 |
| 2024-05-03 | 1:36:21 PM | 15.710 | 0 |
| 2024-05-03 | 11:37:02 AM | 15.710 | 0 |
| 2024-05-03 | 9:36:48 AM | 15.700 | 0 |
| 2024-05-03 | 8:02:21 AM | 15.720 | 0 |
| 2024-05-02 | 9:37:19 PM | 15.570 | 0 |
| 2024-05-02 | 8:36:53 PM | 15.620 | 0 |
| 2024-05-02 | 7:36:52 PM | 15.510 | 0 |
| 2024-05-02 | 6:36:35 PM | 15.360 | 0 |
| 2024-05-02 | 5:37:30 PM | 15.500 | 0 |
All quotes in EUR
