HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
| 2024-05-22 8:02:10 AM | Chg. 0.000 | Volume | Bid9:08:49 AM | Ask9:08:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.770EUR | 0.00% | - Turnover: - |
76.520Bid Size: 10,000 | 77.220Ask Size: 10,000 | 76.770 | 76.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:10 AM | 76.770 | 0 |
| 2024-05-21 | 9:36:38 PM | 76.770 | 0 |
| 2024-05-21 | 7:36:57 PM | 76.270 | 0 |
| 2024-05-21 | 5:37:17 PM | 76.280 | 0 |
| 2024-05-21 | 3:36:55 PM | 76.100 | 0 |
| 2024-05-21 | 1:35:29 PM | 75.960 | 0 |
| 2024-05-21 | 11:37:27 AM | 76.060 | 0 |
| 2024-05-21 | 9:35:52 AM | 75.960 | 0 |
| 2024-05-21 | 8:01:42 AM | 75.960 | 0 |
| 2024-05-20 | 9:36:36 PM | 75.920 | 0 |
| 2024-05-20 | 7:36:50 PM | 75.920 | 0 |
| 2024-05-20 | 5:37:04 PM | 76.050 | 0 |
| 2024-05-20 | 3:37:09 PM | 75.690 | 0 |
All quotes in EUR
