HSBC TUR.WAR.OP.END. PRG/ DE000TR5HPP7 /
| 2024-05-23 5:37:00 PM | Chg. -0.080 | Volume | Bid6:22:24 PM | Ask6:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -1.17% | - Turnover: - |
6.740Bid Size: 50,000 | 6.750Ask Size: 50,000 | 6.840 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:00 PM | 6.760 | 0 |
| 2024-05-23 | 3:36:20 PM | 6.730 | 0 |
| 2024-05-23 | 1:37:38 PM | 6.800 | 0 |
| 2024-05-23 | 11:37:38 AM | 6.810 | 0 |
| 2024-05-23 | 9:37:34 AM | 6.840 | 0 |
| 2024-05-23 | 8:02:06 AM | 6.840 | 0 |
| 2024-05-22 | 9:37:29 PM | 6.840 | 0 |
| 2024-05-22 | 7:36:46 PM | 6.820 | 0 |
| 2024-05-22 | 5:36:26 PM | 6.820 | 0 |
| 2024-05-22 | 3:36:02 PM | 6.830 | 0 |
| 2024-05-22 | 1:36:06 PM | 6.850 | 0 |
| 2024-05-22 | 11:35:42 AM | 6.860 | 0 |
| 2024-05-22 | 9:35:32 AM | 6.860 | 0 |
All quotes in EUR
