HSBC TUR.WAR.OP.END. XONA/ DE000TT1DKE8 /
| 23/05/2024 21:35:27 | Chg. -1.380 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 82.670EUR | -1.64% | - Turnover: - |
82.230Bid Size: 10,000 | 82.410Ask Size: 10,000 | 84.400 | 82.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:35:27 | 82.670 | 0 |
| 23/05/2024 | 19:35:36 | 82.870 | 0 |
| 23/05/2024 | 17:36:09 | 83.270 | 0 |
| 23/05/2024 | 15:35:52 | 84.400 | 0 |
| 23/05/2024 | 13:36:09 | 84.090 | 0 |
| 23/05/2024 | 11:36:25 | 84.090 | 0 |
| 23/05/2024 | 09:35:41 | 84.090 | 0 |
| 23/05/2024 | 08:01:38 | 83.740 | 0 |
| 22/05/2024 | 21:36:47 | 84.050 | 0 |
| 22/05/2024 | 19:35:47 | 84.190 | 0 |
| 22/05/2024 | 17:35:39 | 84.160 | 0 |
| 22/05/2024 | 15:35:56 | 85.150 | 0 |
| 22/05/2024 | 13:36:36 | 86.010 | 0 |
All quotes in EUR
