HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 2024-05-28 8:02:09 AM | Chg. 0.000 | Volume | Bid8:55:50 AM | Ask8:55:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.810EUR | 0.00% | - Turnover: - |
39.680Bid Size: 10,000 | 40.430Ask Size: 10,000 | 39.810 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:09 AM | 39.810 | 0 |
| 2024-05-27 | 9:35:53 PM | 39.810 | 0 |
| 2024-05-27 | 7:35:45 PM | 39.810 | 0 |
| 2024-05-27 | 5:36:14 PM | 39.730 | 0 |
| 2024-05-27 | 3:36:41 PM | 39.670 | 0 |
| 2024-05-27 | 1:37:14 PM | 39.600 | 0 |
| 2024-05-27 | 11:37:08 AM | 39.600 | 0 |
| 2024-05-27 | 9:37:26 AM | 39.580 | 0 |
| 2024-05-27 | 8:01:58 AM | 39.560 | 0 |
| 2024-05-24 | 9:35:29 PM | 39.560 | 0 |
| 2024-05-24 | 7:36:15 PM | 39.750 | 0 |
| 2024-05-24 | 5:37:20 PM | 39.840 | 0 |
| 2024-05-24 | 3:37:01 PM | 39.290 | 0 |
All quotes in EUR
