HSBC Aktienanleihe VNA 28.06.2024/ DE000HG83A62 /
| 2024-05-31 7:56:10 PM | Chg. +0.030 | Volume | Bid8:20:14 PM | Ask8:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.03% | 0 Turnover: 0.000 |
100.320Bid Size: 50,000 | 100.520Ask Size: 50,000 | 100.350 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:10 PM | 100.320 | 0 |
| 2024-05-31 | 7:00:12 PM | 100.310 | 0 |
| 2024-05-31 | 6:00:25 PM | 100.310 | 0 |
| 2024-05-31 | 5:00:20 PM | 100.350 | 0 |
| 2024-05-31 | 4:00:10 PM | 100.350 | 0 |
| 2024-05-31 | 3:00:14 PM | 100.350 | 0 |
| 2024-05-31 | 2:00:09 PM | 100.330 | 0 |
| 2024-05-31 | 12:00:12 PM | 100.320 | 0 |
| 2024-05-31 | 11:00:11 AM | 100.320 | 0 |
| 2024-05-31 | 10:00:09 AM | 100.320 | 0 |
| 2024-05-31 | 9:05:33 AM | 100.330 | 0 |
| 2024-05-30 | 7:56:13 PM | 100.290 | 0 |
| 2024-05-30 | 7:00:07 PM | 100.290 | 0 |
All quotes in EUR
