HSBC TUR.WAR.OP.END. 1YD/ DE000TT33TB4 /
| 2024-05-02 5:36:48 PM | Chg. -7.340 | Volume | Bid6:25:04 PM | Ask6:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.490EUR | -8.55% | - Turnover: - |
78.340Bid Size: 25,000 | 78.410Ask Size: 25,000 | 81.580 | 78.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:36:48 PM | 78.490 | 0 |
| 2024-05-02 | 4:37:19 PM | 78.490 | 0 |
| 2024-05-02 | 3:35:14 PM | 80.630 | 0 |
| 2024-05-02 | 2:35:16 PM | 81.580 | 0 |
| 2024-05-02 | 1:35:12 PM | 81.580 | 0 |
| 2024-05-02 | 12:35:01 PM | 81.570 | 0 |
| 2024-05-02 | 11:35:02 AM | 81.550 | 0 |
| 2024-05-02 | 10:35:15 AM | 80.710 | 0 |
| 2024-05-02 | 9:35:10 AM | 80.210 | 0 |
| 2024-05-02 | 8:32:09 AM | 80.140 | 0 |
| 2024-04-30 | 9:35:06 PM | 85.830 | 0 |
| 2024-04-30 | 8:36:32 PM | 86.260 | 0 |
| 2024-04-30 | 7:36:38 PM | 86.080 | 0 |
All quotes in EUR
