HSBC TUR.WAR.OP.END. CDS/ DE000TR7DZN6 /
| 2024-05-23 1:37:08 PM | Chg. +5.550 | Volume | Bid1:41:49 PM | Ask1:41:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.310EUR | +2.57% | - Turnover: - |
221.290Bid Size: 10,000 | 222.990Ask Size: 10,000 | 221.310 | 220.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:37:08 PM | 221.310 | 0 |
| 2024-05-23 | 11:37:20 AM | 220.500 | 0 |
| 2024-05-23 | 9:35:42 AM | 220.280 | 0 |
| 2024-05-23 | 8:01:45 AM | 220.280 | 0 |
| 2024-05-22 | 9:36:02 PM | 215.760 | 0 |
| 2024-05-22 | 7:35:25 PM | 216.640 | 0 |
| 2024-05-22 | 5:35:08 PM | 216.730 | 0 |
| 2024-05-22 | 3:35:04 PM | 216.250 | 0 |
| 2024-05-22 | 1:35:02 PM | 214.680 | 0 |
| 2024-05-22 | 11:37:29 AM | 213.980 | 0 |
| 2024-05-22 | 9:36:44 AM | 213.980 | 0 |
| 2024-05-22 | 8:01:42 AM | 213.980 | 0 |
| 2024-05-21 | 9:36:28 PM | 213.920 | 0 |
All quotes in EUR
