HSBC TUR.WAR.OP.END. CDS/ DE000HG4CGN2 /
| 2024-05-03 9:36:06 PM | Chg. +0.390 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | +2.77% | - Turnover: - |
14.450Bid Size: 25,000 | 14.470Ask Size: 25,000 | 14.450 | 14.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:06 PM | 14.450 | 0 |
| 2024-05-03 | 7:35:56 PM | 14.370 | 0 |
| 2024-05-03 | 5:35:57 PM | 14.440 | 0 |
| 2024-05-03 | 3:35:06 PM | 14.440 | 0 |
| 2024-05-03 | 1:35:31 PM | 14.320 | 0 |
| 2024-05-03 | 11:35:16 AM | 14.140 | 0 |
| 2024-05-03 | 9:36:40 AM | 14.090 | 0 |
| 2024-05-03 | 8:02:13 AM | 14.090 | 0 |
| 2024-05-02 | 9:35:58 PM | 14.060 | 0 |
| 2024-05-02 | 8:35:28 PM | 14.010 | 0 |
| 2024-05-02 | 7:35:45 PM | 13.880 | 0 |
| 2024-05-02 | 6:36:28 PM | 13.810 | 0 |
| 2024-05-02 | 5:35:44 PM | 13.830 | 0 |
All quotes in EUR
