HSBC TUR.WAR.OP.END. PRG/ DE000TT1SYX7 /
| 2024-04-26 7:36:14 PM | Chg. -0.0700 | Volume | Bid7:58:56 PM | Ask7:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | -1.98% | 200 Turnover: 690 |
3.4800Bid Size: 50,000 | 3.4900Ask Size: 50,000 | 3.6100 | 3.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:36:14 PM | 3.4700 | 0 |
| 2024-04-26 | 6:35:42 PM | 3.4700 | 0 |
| 2024-04-26 | 5:36:42 PM | 3.4300 | 0 |
| 2024-04-26 | 4:46:52 PM | 3.4000 | 100 |
| 2024-04-26 | 4:36:20 PM | 3.4400 | 0 |
| 2024-04-26 | 4:08:43 PM | 3.5000 | 100 |
| 2024-04-26 | 3:36:55 PM | 3.6100 | 0 |
| 2024-04-26 | 2:37:11 PM | 3.5600 | 0 |
| 2024-04-26 | 1:35:27 PM | 3.5500 | 0 |
| 2024-04-26 | 12:35:14 PM | 3.5500 | 0 |
| 2024-04-26 | 11:36:10 AM | 3.5500 | 0 |
| 2024-04-26 | 10:36:14 AM | 3.5500 | 0 |
| 2024-04-26 | 9:36:58 AM | 3.5500 | 0 |
All quotes in EUR
