HSBC TUR.WAR.OP.END. IBM/ DE000TT91M44 /
| 2024-04-30 9:35:40 PM | Chg. -0.0400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | -0.91% | - Turnover: - |
4.3800Bid Size: 50,000 | 4.3900Ask Size: 50,000 | 4.4800 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:40 PM | 4.3700 | 0 |
| 2024-04-30 | 8:35:52 PM | 4.3700 | 0 |
| 2024-04-30 | 7:35:16 PM | 4.3400 | 0 |
| 2024-04-30 | 6:36:53 PM | 4.3400 | 0 |
| 2024-04-30 | 5:36:45 PM | 4.3300 | 0 |
| 2024-04-30 | 4:36:47 PM | 4.3400 | 0 |
| 2024-04-30 | 3:37:26 PM | 4.3800 | 0 |
| 2024-04-30 | 2:37:34 PM | 4.4800 | 0 |
| 2024-04-30 | 1:36:12 PM | 4.4800 | 0 |
| 2024-04-30 | 12:35:08 PM | 4.4800 | 0 |
| 2024-04-30 | 11:35:35 AM | 4.4800 | 0 |
| 2024-04-30 | 10:35:16 AM | 4.4600 | 0 |
| 2024-04-30 | 9:36:39 AM | 4.4600 | 0 |
All quotes in EUR
