HSBC WAR. CALL 19 FOO/  DE000TR6B9K1  /

gettex Zettex2
8/23/2019  12:40:04 PM Chg. +0.730 Volume Bid1:00:26 PM Ask1:00:26 PM High Low
2.900EUR +33.64% -
Turnover: -
2.920Bid Size: 40,000 2.950Ask Size: 40,000 2.900 2.790
 

Time & Sales

Date Time Last Volume
8/23/2019 12:40:04 PM 2.900 0
8/23/2019 12:10:02 PM 2.900 0
8/23/2019 11:40:02 AM 2.890 0
8/23/2019 11:10:02 AM 2.890 0
8/23/2019 10:40:02 AM 2.890 0
8/23/2019 10:10:05 AM 2.870 0
8/23/2019 9:40:01 AM 2.860 0
8/23/2019 9:00:02 AM 2.790 0
8/22/2019 9:40:01 PM 2.170 0
8/22/2019 9:10:03 PM 2.150 0
8/22/2019 8:40:03 PM 2.110 0
8/22/2019 8:10:01 PM 2.110 0
8/22/2019 7:40:03 PM 2.110 0
 
  All quotes in EUR