HSBC WAR. CALL 19 INN1/ DE000TR6MEK0 /
| 12/5/2019 7:50:00 PM | Chg. +0.040 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +2.92% | - Turnover: - |
1.400Bid Size: 2,800 | 1.430Ask Size: 2,800 | 1.520 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2019 | 7:50:00 PM | 1.410 | 0 |
| 12/5/2019 | 7:20:00 PM | 1.410 | 0 |
| 12/5/2019 | 6:50:01 PM | 1.410 | 0 |
| 12/5/2019 | 6:20:02 PM | 1.410 | 0 |
| 12/5/2019 | 5:50:02 PM | 1.410 | 0 |
| 12/5/2019 | 5:20:02 PM | 1.410 | 0 |
| 12/5/2019 | 4:50:01 PM | 1.420 | 0 |
| 12/5/2019 | 4:20:01 PM | 1.440 | 0 |
| 12/5/2019 | 3:50:03 PM | 1.480 | 0 |
| 12/5/2019 | 3:20:02 PM | 1.490 | 0 |
| 12/5/2019 | 2:50:02 PM | 1.480 | 0 |
| 12/5/2019 | 2:20:02 PM | 1.480 | 0 |
| 12/5/2019 | 1:50:02 PM | 1.510 | 0 |
All quotes in EUR
