HSBC WAR. CALL 19 INN1/  DE000TR6MEK0  /

gettex Zettex2
12/5/2019  7:50:00 PM Chg. +0.040 Volume Bid7:59:30 PM Ask7:59:30 PM High Low
1.410EUR +2.92% -
Turnover: -
1.400Bid Size: 2,800 1.430Ask Size: 2,800 1.520 1.390
 

Time & Sales

Date Time Last Volume
12/5/2019 7:50:00 PM 1.410 0
12/5/2019 7:20:00 PM 1.410 0
12/5/2019 6:50:01 PM 1.410 0
12/5/2019 6:20:02 PM 1.410 0
12/5/2019 5:50:02 PM 1.410 0
12/5/2019 5:20:02 PM 1.410 0
12/5/2019 4:50:01 PM 1.420 0
12/5/2019 4:20:01 PM 1.440 0
12/5/2019 3:50:03 PM 1.480 0
12/5/2019 3:20:02 PM 1.490 0
12/5/2019 2:50:02 PM 1.480 0
12/5/2019 2:20:02 PM 1.480 0
12/5/2019 1:50:02 PM 1.510 0
 
  All quotes in EUR