HSBC WAR. CALL 20 FOO/  DE000TR40SF6  /

gettex Zettex2
10/18/2019  9:40:03 PM Chg. -0.030 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.280EUR -9.68% -
Turnover: -
0.270Bid Size: 40,000 0.280Ask Size: 40,000 0.310 0.250
 

Time & Sales

Date Time Last Volume
10/18/2019 9:40:03 PM 0.280 0
10/18/2019 9:10:02 PM 0.280 0
10/18/2019 8:40:01 PM 0.280 0
10/18/2019 8:10:00 PM 0.280 0
10/18/2019 7:40:02 PM 0.270 0
10/18/2019 7:10:02 PM 0.270 0
10/18/2019 6:40:01 PM 0.250 0
10/18/2019 6:10:01 PM 0.270 0
10/18/2019 5:40:01 PM 0.270 0
10/18/2019 5:10:04 PM 0.270 0
10/18/2019 4:40:02 PM 0.270 0
10/18/2019 4:10:02 PM 0.290 0
10/18/2019 3:40:04 PM 0.310 0
 
  All quotes in EUR