HSBC WAR. CALL 21 ARL/ DE000TT3BER3 /
| 3/5/2021 7:50:00 PM | Chg. +0.0100 | Volume | Bid7:58:16 PM | Ask7:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +4.55% | - Turnover: - |
0.2100Bid Size: 10,000 | 0.2500Ask Size: 10,000 | 0.2300 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 7:50:00 PM | 0.2300 | 0 |
| 3/5/2021 | 7:20:00 PM | 0.2300 | 0 |
| 3/5/2021 | 6:50:01 PM | 0.2300 | 0 |
| 3/5/2021 | 6:20:06 PM | 0.2300 | 0 |
| 3/5/2021 | 5:50:03 PM | 0.2300 | 0 |
| 3/5/2021 | 5:20:08 PM | 0.2300 | 0 |
| 3/5/2021 | 4:50:03 PM | 0.2300 | 0 |
| 3/5/2021 | 4:20:08 PM | 0.2300 | 0 |
| 3/5/2021 | 3:50:00 PM | 0.2300 | 0 |
| 3/5/2021 | 3:20:05 PM | 0.2300 | 0 |
| 3/5/2021 | 2:50:05 PM | 0.2300 | 0 |
| 3/5/2021 | 2:20:03 PM | 0.2100 | 0 |
| 3/5/2021 | 1:50:03 PM | 0.2100 | 0 |
All quotes in EUR