HSBC WAR. CALL 23 1NC/ DE000TT96F63 /
| 5/24/2022 9:35:02 PM | Chg. -0.0230 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -28.40% | - Turnover: - |
0.0430Bid Size: 50,000 | 0.0580Ask Size: 50,000 | 0.0810 | 0.0580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 9:35:02 PM | 0.0580 | 0 |
| 5/24/2022 | 8:35:02 PM | 0.0580 | 0 |
| 5/24/2022 | 7:35:00 PM | 0.0580 | 0 |
| 5/24/2022 | 6:35:01 PM | 0.0600 | 0 |
| 5/24/2022 | 5:35:01 PM | 0.0620 | 0 |
| 5/24/2022 | 4:35:03 PM | 0.0650 | 0 |
| 5/24/2022 | 3:35:02 PM | 0.0810 | 0 |
| 5/24/2022 | 2:35:01 PM | 0.0810 | 0 |
| 5/24/2022 | 1:35:02 PM | 0.0810 | 0 |
| 5/24/2022 | 12:35:02 PM | 0.0810 | 0 |
| 5/24/2022 | 11:35:02 AM | 0.0810 | 0 |
| 5/24/2022 | 10:35:06 AM | 0.0810 | 0 |
| 5/24/2022 | 9:35:01 AM | 0.0810 | 0 |
All quotes in EUR