HSBC WAR. CALL 23 UNP/ DE000TT3EJY2 /
| 1/15/2021 9:40:01 PM | Chg. +0.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +0.58% | - Turnover: - |
5.170Bid Size: 40,000 | 5.210Ask Size: 40,000 | 5.200 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:40:01 PM | 5.200 | 0 |
| 1/15/2021 | 9:10:04 PM | 5.200 | 0 |
| 1/15/2021 | 8:40:02 PM | 5.200 | 0 |
| 1/15/2021 | 8:10:02 PM | 5.130 | 0 |
| 1/15/2021 | 7:40:00 PM | 5.130 | 0 |
| 1/15/2021 | 7:10:03 PM | 5.070 | 0 |
| 1/15/2021 | 6:40:04 PM | 5.070 | 0 |
| 1/15/2021 | 6:10:01 PM | 5.070 | 0 |
| 1/15/2021 | 5:40:02 PM | 5.060 | 0 |
| 1/15/2021 | 5:10:00 PM | 5.010 | 0 |
| 1/15/2021 | 4:40:06 PM | 5.040 | 0 |
| 1/15/2021 | 4:10:05 PM | 5.040 | 0 |
| 1/15/2021 | 3:40:03 PM | 5.040 | 0 |
All quotes in EUR