HSBC WAR. CALL 12/24 IFX/ DE000TT4WAN4 /
| 2024-05-07 3:35:00 PM | Chg. +0.1260 | Volume | Bid6:28:04 PM | Ask6:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +121.15% | - Turnover: - |
0.2100Bid Size: 20,000 | 0.2400Ask Size: 20,000 | 0.2300 | 0.1040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:35:00 PM | 0.2300 | 0 |
| 2024-05-07 | 1:35:15 PM | 0.2200 | 0 |
| 2024-05-07 | 11:35:07 AM | 0.1880 | 0 |
| 2024-05-07 | 9:35:13 AM | 0.1450 | 0 |
| 2024-05-07 | 8:02:26 AM | 0.1040 | 0 |
| 2024-05-06 | 9:36:55 PM | 0.1040 | 0 |
| 2024-05-06 | 7:36:05 PM | 0.1040 | 0 |
| 2024-05-06 | 5:35:59 PM | 0.1040 | 0 |
| 2024-05-06 | 3:36:25 PM | 0.1040 | 0 |
| 2024-05-06 | 1:35:01 PM | 0.1040 | 0 |
| 2024-05-06 | 11:35:03 AM | 0.1040 | 0 |
| 2024-05-06 | 9:35:46 AM | 0.1040 | 0 |
| 2024-05-06 | 8:01:22 AM | 0.1060 | 0 |
All quotes in EUR
