HSBC WAR. CALL 12/24 SIE/ DE000TT4FFS7 /
| 2024-05-14 9:35:12 PM | Chg. -0.240 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.820EUR | -2.65% | - Turnover: - |
8.800Bid Size: 20,000 | 8.850Ask Size: 20,000 | 9.040 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:12 PM | 8.820 | 0 |
| 2024-05-14 | 7:35:14 PM | 8.820 | 0 |
| 2024-05-14 | 3:36:52 PM | 8.880 | 0 |
| 2024-05-14 | 1:36:58 PM | 8.880 | 0 |
| 2024-05-14 | 11:37:30 AM | 8.900 | 0 |
| 2024-05-14 | 9:37:00 AM | 8.980 | 0 |
| 2024-05-14 | 8:01:47 AM | 9.040 | 0 |
| 2024-05-13 | 9:35:05 PM | 9.060 | 0 |
| 2024-05-13 | 7:35:25 PM | 9.070 | 0 |
| 2024-05-13 | 5:36:58 PM | 9.100 | 0 |
| 2024-05-13 | 3:36:51 PM | 9.100 | 0 |
| 2024-05-13 | 1:36:45 PM | 9.090 | 0 |
| 2024-05-13 | 11:37:01 AM | 9.080 | 0 |
All quotes in EUR
