HSBC WAR. CALL 12/24 SIE/ DE000TT4FFS7 /
| 2024-05-09 1:37:01 PM | Chg. +0.220 | Volume | Bid3:20:01 PM | Ask3:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +2.61% | - Turnover: - |
8.680Bid Size: 50,000 | 8.710Ask Size: 50,000 | 8.640 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:37:01 PM | 8.640 | 0 |
| 2024-05-09 | 11:36:38 AM | 8.570 | 0 |
| 2024-05-09 | 9:36:32 AM | 8.560 | 0 |
| 2024-05-09 | 8:00:17 AM | 8.420 | 0 |
| 2024-05-08 | 9:36:19 PM | 8.420 | 0 |
| 2024-05-08 | 7:36:40 PM | 8.420 | 0 |
| 2024-05-08 | 5:36:01 PM | 8.420 | 0 |
| 2024-05-08 | 3:36:54 PM | 8.400 | 0 |
| 2024-05-08 | 1:37:02 PM | 8.430 | 0 |
| 2024-05-08 | 11:37:26 AM | 8.540 | 0 |
| 2024-05-08 | 9:36:22 AM | 8.390 | 0 |
| 2024-05-08 | 8:00:02 AM | 8.280 | 0 |
| 2024-05-07 | 9:35:00 PM | 8.280 | 0 |
All quotes in EUR
