HSBC WAR. CALL 12/24 SIE/ DE000TT5R059 /
| 2024-04-26 8:00:53 AM | Chg. +0.0300 | Volume | Bid8:14:31 AM | Ask8:14:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +1.94% | - Turnover: - |
1.6000Bid Size: 20,000 | 1.6300Ask Size: 20,000 | 1.5800 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:00:53 AM | 1.5800 | 0 |
| 2024-04-25 | 9:37:37 PM | 1.5500 | 0 |
| 2024-04-25 | 8:37:38 PM | 1.5500 | 0 |
| 2024-04-25 | 7:37:37 PM | 1.5500 | 0 |
| 2024-04-25 | 6:37:30 PM | 1.5400 | 0 |
| 2024-04-25 | 5:36:26 PM | 1.5400 | 0 |
| 2024-04-25 | 4:37:02 PM | 1.5100 | 0 |
| 2024-04-25 | 3:36:23 PM | 1.4700 | 0 |
| 2024-04-25 | 2:35:48 PM | 1.5900 | 0 |
| 2024-04-25 | 1:35:10 PM | 1.6000 | 0 |
| 2024-04-25 | 12:36:56 PM | 1.6000 | 0 |
| 2024-04-25 | 11:37:33 AM | 1.5800 | 0 |
| 2024-04-25 | 10:35:51 AM | 1.5800 | 0 |
All quotes in EUR
