HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYE4 /
| 2024-05-22 9:36:19 AM | Chg. +0.0500 | Volume | Bid11:19:32 AM | Ask11:19:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +1.22% | - Turnover: - |
4.1000Bid Size: 75,000 | 4.1400Ask Size: 75,000 | 4.1500 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:19 AM | 4.1500 | 0 |
| 2024-05-22 | 8:01:19 AM | 4.1500 | 0 |
| 2024-05-21 | 9:36:12 PM | 4.1000 | 0 |
| 2024-05-21 | 7:36:53 PM | 3.9700 | 0 |
| 2024-05-21 | 5:35:49 PM | 3.9700 | 0 |
| 2024-05-21 | 3:35:35 PM | 3.9900 | 0 |
| 2024-05-21 | 1:35:15 PM | 4.2100 | 0 |
| 2024-05-21 | 11:35:32 AM | 4.2100 | 0 |
| 2024-05-21 | 9:35:03 AM | 4.2100 | 0 |
| 2024-05-21 | 8:01:34 AM | 4.2100 | 0 |
| 2024-05-20 | 9:36:42 PM | 4.2100 | 0 |
| 2024-05-20 | 7:36:09 PM | 4.2300 | 0 |
| 2024-05-20 | 5:36:00 PM | 4.3900 | 0 |
All quotes in EUR
