HSBC WAR. CALL 12/25 APC/ DE000HG60367 /
| 2024-05-28 9:35:58 PM | Chg. +0.0300 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | +0.78% | - Turnover: - |
3.8800Bid Size: 150,000 | 3.9000Ask Size: 150,000 | 4.1700 | 3.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:58 PM | 3.8800 | 0 |
| 2024-05-28 | 7:36:47 PM | 3.9500 | 0 |
| 2024-05-28 | 5:36:00 PM | 4.0300 | 0 |
| 2024-05-28 | 3:35:46 PM | 4.0600 | 0 |
| 2024-05-28 | 1:36:16 PM | 4.1400 | 0 |
| 2024-05-28 | 11:36:04 AM | 4.1700 | 0 |
| 2024-05-28 | 9:36:17 AM | 3.8900 | 0 |
| 2024-05-28 | 8:02:30 AM | 3.8700 | 0 |
| 2024-05-27 | 9:36:17 PM | 3.8500 | 0 |
| 2024-05-27 | 7:37:10 PM | 3.8500 | 0 |
| 2024-05-27 | 5:36:03 PM | 3.8500 | 0 |
| 2024-05-27 | 3:35:06 PM | 3.8400 | 0 |
| 2024-05-27 | 1:35:51 PM | 3.8400 | 0 |
All quotes in EUR
