HSBC WAR. CALL 12/25 APC/ DE000HG60342 /
| 2024-05-22 9:36:16 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -1.48% | - Turnover: - |
5.290Bid Size: 150,000 | 5.310Ask Size: 150,000 | 5.400 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:16 PM | 5.320 | 0 |
| 2024-05-22 | 7:36:47 PM | 5.320 | 0 |
| 2024-05-22 | 5:37:35 PM | 5.380 | 0 |
| 2024-05-22 | 3:35:37 PM | 5.400 | 0 |
| 2024-05-22 | 1:35:20 PM | 5.400 | 0 |
| 2024-05-22 | 11:37:01 AM | 5.370 | 0 |
| 2024-05-22 | 9:36:24 AM | 5.390 | 0 |
| 2024-05-22 | 8:01:27 AM | 5.400 | 0 |
| 2024-05-21 | 9:37:10 PM | 5.400 | 0 |
| 2024-05-21 | 7:37:02 PM | 5.390 | 0 |
| 2024-05-21 | 5:37:26 PM | 5.380 | 0 |
| 2024-05-21 | 3:37:02 PM | 5.320 | 0 |
| 2024-05-21 | 1:35:40 PM | 5.310 | 0 |
All quotes in EUR
