HSBC WAR. CALL 12/25 IFX/ DE000TT4WAW5 /
| 2024-05-10 9:35:48 PM | Chg. +0.0700 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +12.96% | - Turnover: - |
0.6000Bid Size: 20,000 | 0.6200Ask Size: 20,000 | 0.6100 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:48 PM | 0.6100 | 0 |
| 2024-05-10 | 7:35:56 PM | 0.6100 | 0 |
| 2024-05-10 | 5:35:59 PM | 0.6100 | 0 |
| 2024-05-10 | 3:36:55 PM | 0.6000 | 0 |
| 2024-05-10 | 1:35:26 PM | 0.5900 | 0 |
| 2024-05-10 | 11:35:11 AM | 0.5900 | 0 |
| 2024-05-10 | 9:35:36 AM | 0.5700 | 0 |
| 2024-05-10 | 8:01:15 AM | 0.5400 | 0 |
| 2024-05-09 | 9:36:55 PM | 0.5400 | 0 |
| 2024-05-09 | 7:35:49 PM | 0.5300 | 0 |
| 2024-05-09 | 3:36:26 PM | 0.5300 | 0 |
| 2024-05-09 | 1:36:03 PM | 0.5300 | 0 |
| 2024-05-09 | 11:35:52 AM | 0.5300 | 0 |
All quotes in EUR
