HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 2024-05-22 9:35:25 PM | Chg. -0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | -0.27% | - Turnover: - |
11.110Bid Size: 50,000 | 11.140Ask Size: 50,000 | 11.180 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:25 PM | 11.020 | 0 |
| 2024-05-22 | 7:35:04 PM | 11.110 | 0 |
| 2024-05-22 | 5:35:34 PM | 11.160 | 0 |
| 2024-05-22 | 3:36:28 PM | 11.180 | 0 |
| 2024-05-22 | 1:35:05 PM | 11.100 | 0 |
| 2024-05-22 | 11:35:30 AM | 11.080 | 0 |
| 2024-05-22 | 9:35:02 AM | 10.950 | 0 |
| 2024-05-22 | 8:00:40 AM | 11.070 | 0 |
| 2024-05-21 | 9:35:23 PM | 11.050 | 0 |
| 2024-05-21 | 7:35:31 PM | 11.060 | 0 |
| 2024-05-21 | 5:35:04 PM | 11.030 | 0 |
| 2024-05-21 | 3:35:10 PM | 10.810 | 0 |
| 2024-05-21 | 1:35:22 PM | 10.810 | 0 |
All quotes in EUR
