HSBC WAR. CALL 12/25 MUV2/ DE000TT87S93 /
| 2024-05-30 9:35:33 PM | Chg. -0.240 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.510EUR | -1.10% | - Turnover: - |
21.360Bid Size: 10,000 | 21.540Ask Size: 10,000 | 21.720 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:33 PM | 21.510 | 0 |
| 2024-05-30 | 7:35:55 PM | 21.510 | 0 |
| 2024-05-30 | 3:35:45 PM | 21.510 | 0 |
| 2024-05-30 | 1:35:46 PM | 21.610 | 0 |
| 2024-05-30 | 11:37:24 AM | 21.720 | 0 |
| 2024-05-30 | 9:35:33 AM | 21.720 | 0 |
| 2024-05-30 | 8:00:53 AM | 21.660 | 0 |
| 2024-05-29 | 9:36:12 PM | 21.750 | 0 |
| 2024-05-29 | 7:36:55 PM | 21.750 | 0 |
| 2024-05-29 | 5:36:28 PM | 21.750 | 0 |
| 2024-05-29 | 3:36:55 PM | 21.750 | 0 |
| 2024-05-29 | 1:36:36 PM | 21.840 | 0 |
| 2024-05-29 | 11:36:43 AM | 21.860 | 0 |
All quotes in EUR
