HSBC WAR. CALL 12/25 MUV2/ DE000HG2UBR0 /
| 2024-05-22 9:35:44 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.020EUR | +0.89% | - Turnover: - |
24.980Bid Size: 10,000 | 25.160Ask Size: 10,000 | 25.190 | 24.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:44 PM | 25.020 | 0 |
| 2024-05-22 | 7:35:57 PM | 25.020 | 0 |
| 2024-05-22 | 5:36:11 PM | 25.020 | 0 |
| 2024-05-22 | 3:35:50 PM | 25.020 | 0 |
| 2024-05-22 | 1:35:49 PM | 24.970 | 0 |
| 2024-05-22 | 11:35:47 AM | 25.190 | 0 |
| 2024-05-22 | 9:35:01 AM | 25.040 | 0 |
| 2024-05-22 | 8:00:47 AM | 24.800 | 0 |
| 2024-05-21 | 9:36:01 PM | 24.800 | 0 |
| 2024-05-21 | 7:36:25 PM | 24.800 | 0 |
| 2024-05-21 | 5:36:05 PM | 24.780 | 0 |
| 2024-05-21 | 3:35:31 PM | 24.630 | 0 |
| 2024-05-21 | 1:36:03 PM | 24.660 | 0 |
All quotes in EUR
