HSBC WAR. CALL 12/25 MUV2/ DE000HG63U39 /
| 2024-04-26 12:36:24 PM | Chg. -0.050 | Volume | Bid1:12:40 PM | Ask1:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | -0.90% | - Turnover: - |
5.470Bid Size: 50,000 | 5.500Ask Size: 50,000 | 5.590 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:36:24 PM | 5.490 | 0 |
| 2024-04-26 | 11:35:15 AM | 5.510 | 0 |
| 2024-04-26 | 10:35:12 AM | 5.530 | 0 |
| 2024-04-26 | 9:35:28 AM | 5.590 | 0 |
| 2024-04-26 | 8:02:11 AM | 5.540 | 0 |
| 2024-04-25 | 9:37:32 PM | 5.540 | 0 |
| 2024-04-25 | 8:37:34 PM | 5.580 | 0 |
| 2024-04-25 | 7:37:36 PM | 5.580 | 0 |
| 2024-04-25 | 6:37:32 PM | 5.550 | 0 |
| 2024-04-25 | 5:37:01 PM | 5.520 | 0 |
| 2024-04-25 | 4:37:17 PM | 5.450 | 0 |
| 2024-04-25 | 3:35:35 PM | 5.450 | 0 |
| 2024-04-25 | 2:36:05 PM | 5.530 | 0 |
All quotes in EUR
