HSBC WAR. CALL 01/25 PRG/ DE000HG5Y9H9 /
| 2024-04-25 9:36:53 PM | Chg. -0.0200 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | -0.47% | - Turnover: - |
4.2900Bid Size: 50,000 | -Ask Size: - | 4.4100 | 4.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:53 PM | 4.2700 | 0 |
| 2024-04-25 | 8:35:13 PM | 4.2800 | 0 |
| 2024-04-25 | 7:35:03 PM | 4.3400 | 0 |
| 2024-04-25 | 6:35:22 PM | 4.3600 | 0 |
| 2024-04-25 | 5:35:09 PM | 4.3000 | 0 |
| 2024-04-25 | 4:35:29 PM | 4.3100 | 0 |
| 2024-04-25 | 3:35:55 PM | 4.4100 | 0 |
| 2024-04-25 | 2:36:22 PM | 4.3000 | 0 |
| 2024-04-25 | 1:37:00 PM | 4.3000 | 0 |
| 2024-04-25 | 12:37:13 PM | 4.2100 | 0 |
| 2024-04-25 | 11:37:17 AM | 4.2200 | 0 |
| 2024-04-25 | 10:37:28 AM | 4.2500 | 0 |
| 2024-04-25 | 9:36:58 AM | 4.2400 | 0 |
All quotes in EUR
