HSBC WAR. CALL 01/25 PRG/ DE000HG5Y9H9 /
| 2024-05-23 7:35:11 PM | Chg. -0.1500 | Volume | Bid9:15:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5300EUR | -3.21% | - Turnover: - |
4.5000Bid Size: 50,000 | -Ask Size: - | 4.6500 | 4.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:11 PM | 4.5300 | 0 |
| 2024-05-23 | 5:36:10 PM | 4.6100 | 0 |
| 2024-05-23 | 3:35:18 PM | 4.5700 | 0 |
| 2024-05-23 | 1:35:38 PM | 4.6200 | 0 |
| 2024-05-23 | 11:36:15 AM | 4.6200 | 0 |
| 2024-05-23 | 9:36:26 AM | 4.6500 | 0 |
| 2024-05-23 | 8:00:30 AM | 4.6400 | 0 |
| 2024-05-22 | 9:36:23 PM | 4.6800 | 0 |
| 2024-05-22 | 7:37:25 PM | 4.6600 | 0 |
| 2024-05-22 | 5:37:23 PM | 4.6500 | 0 |
| 2024-05-22 | 3:37:26 PM | 4.6700 | 0 |
| 2024-05-22 | 1:37:38 PM | 4.6600 | 0 |
| 2024-05-22 | 11:37:33 AM | 4.6800 | 0 |
All quotes in EUR
