HSBC WAR. CALL 12/25 SIE/ DE000TT5R091 /
| 2024-05-10 9:37:19 PM | Chg. +0.2400 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4800EUR | +10.71% | - Turnover: - |
2.4500Bid Size: 20,000 | 2.4800Ask Size: 20,000 | 2.4800 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:19 PM | 2.4800 | 0 |
| 2024-05-10 | 7:37:28 PM | 2.4800 | 0 |
| 2024-05-10 | 5:36:13 PM | 2.4800 | 0 |
| 2024-05-10 | 3:37:10 PM | 2.4400 | 0 |
| 2024-05-10 | 1:37:02 PM | 2.4400 | 0 |
| 2024-05-10 | 11:36:20 AM | 2.4300 | 0 |
| 2024-05-10 | 9:36:45 AM | 2.3200 | 0 |
| 2024-05-10 | 8:01:14 AM | 2.2400 | 0 |
| 2024-05-09 | 9:36:39 PM | 2.2400 | 0 |
| 2024-05-09 | 7:36:44 PM | 2.2400 | 0 |
| 2024-05-09 | 3:36:51 PM | 2.2400 | 0 |
| 2024-05-09 | 1:36:36 PM | 2.2100 | 0 |
| 2024-05-09 | 12:26:23 PM | 2.2100 | 21 |
All quotes in EUR
