HSBC WAR. CALL 25 SIE/  DE000TT5R083  /

gettex Zettex2
4/13/2021  9:50:00 AM Chg. -0.0200 Volume Bid10:15:46 AM Ask10:15:46 AM High Low
1.3000EUR -1.52% -
Turnover: -
1.2800Bid Size: 50,000 1.3100Ask Size: 50,000 1.3100 1.3000
 

Time & Sales

Date Time Last Volume
4/13/2021 9:50:00 AM 1.3000 0
4/13/2021 9:00:28 AM 1.3100 0
4/12/2021 7:50:03 PM 1.3200 0
4/12/2021 7:20:01 PM 1.3200 0
4/12/2021 6:50:00 PM 1.3200 0
4/12/2021 6:20:01 PM 1.3200 0
4/12/2021 5:50:04 PM 1.3200 0
4/12/2021 5:20:03 PM 1.3200 0
4/12/2021 4:50:03 PM 1.3200 0
4/12/2021 4:20:00 PM 1.3200 0
4/12/2021 3:50:03 PM 1.3200 0
4/12/2021 3:20:03 PM 1.3200 0
4/12/2021 2:50:02 PM 1.3200 0
 
  All quotes in EUR