HSBC WAR. CALL 12/25 SIE/ DE000TT5R083 /
| 2024-05-08 9:35:33 PM | Chg. +0.0800 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | +3.59% | - Turnover: - |
2.2900Bid Size: 20,000 | 2.3200Ask Size: 20,000 | 2.3800 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:35:33 PM | 2.3100 | 0 |
| 2024-05-08 | 7:36:24 PM | 2.3100 | 0 |
| 2024-05-08 | 5:36:17 PM | 2.3100 | 0 |
| 2024-05-08 | 3:36:28 PM | 2.2900 | 0 |
| 2024-05-08 | 1:36:34 PM | 2.3200 | 0 |
| 2024-05-08 | 11:37:08 AM | 2.3800 | 0 |
| 2024-05-08 | 9:35:00 AM | 2.3000 | 0 |
| 2024-05-08 | 8:00:53 AM | 2.2300 | 0 |
| 2024-05-07 | 9:35:47 PM | 2.2300 | 0 |
| 2024-05-07 | 7:35:17 PM | 2.2300 | 0 |
| 2024-05-07 | 5:35:44 PM | 2.2300 | 0 |
| 2024-05-07 | 3:35:02 PM | 2.0100 | 0 |
| 2024-05-07 | 1:35:22 PM | 1.9800 | 0 |
All quotes in EUR
