HSBC WAR. CALL 12/25 SIE/ DE000TT5R083 /
| 2024-05-10 9:35:23 PM | Chg. +0.2500 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | +10.08% | - Turnover: - |
2.7100Bid Size: 20,000 | 2.7400Ask Size: 20,000 | 2.7300 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:23 PM | 2.7300 | 0 |
| 2024-05-10 | 7:35:13 PM | 2.7300 | 0 |
| 2024-05-10 | 5:35:55 PM | 2.7300 | 0 |
| 2024-05-10 | 3:36:25 PM | 2.6900 | 0 |
| 2024-05-10 | 1:37:02 PM | 2.6900 | 0 |
| 2024-05-10 | 11:36:09 AM | 2.6800 | 0 |
| 2024-05-10 | 9:36:28 AM | 2.5700 | 0 |
| 2024-05-10 | 8:01:13 AM | 2.4800 | 0 |
| 2024-05-09 | 9:35:38 PM | 2.4800 | 0 |
| 2024-05-09 | 7:35:51 PM | 2.4700 | 0 |
| 2024-05-09 | 3:35:24 PM | 2.4700 | 0 |
| 2024-05-09 | 1:37:33 PM | 2.4300 | 0 |
| 2024-05-09 | 11:37:28 AM | 2.4000 | 0 |
All quotes in EUR
