HSBC WAR. CALL 12/25 SIE/ DE000TT4WG49 /
| 2024-05-13 11:35:10 AM | Chg. +0.020 | Volume | Bid12:38:48 PM | Ask12:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | +0.27% | - Turnover: - |
7.470Bid Size: 20,000 | 7.500Ask Size: 20,000 | 7.440 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:35:10 AM | 7.440 | 0 |
| 2024-05-13 | 9:35:57 AM | 7.440 | 0 |
| 2024-05-13 | 8:01:11 AM | 7.420 | 0 |
| 2024-05-10 | 9:35:13 PM | 7.420 | 0 |
| 2024-05-10 | 7:35:18 PM | 7.420 | 0 |
| 2024-05-10 | 3:35:15 PM | 7.410 | 0 |
| 2024-05-10 | 1:35:25 PM | 7.410 | 0 |
| 2024-05-10 | 11:36:55 AM | 7.390 | 0 |
| 2024-05-10 | 9:37:18 AM | 7.210 | 0 |
| 2024-05-10 | 8:01:12 AM | 7.070 | 0 |
| 2024-05-09 | 9:37:20 PM | 7.070 | 0 |
| 2024-05-09 | 7:37:00 PM | 7.070 | 0 |
| 2024-05-09 | 3:35:33 PM | 7.070 | 0 |
All quotes in EUR
