HSBC WAR. CALL 12/25 SIE/ DE000TT5R075 /
| 2024-05-10 9:35:41 PM | Chg. +0.2400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | +8.76% | - Turnover: - |
2.9900Bid Size: 20,000 | 3.0200Ask Size: 20,000 | 2.9800 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:41 PM | 2.9800 | 0 |
| 2024-05-10 | 7:35:37 PM | 2.9800 | 0 |
| 2024-05-10 | 3:35:12 PM | 2.9600 | 0 |
| 2024-05-10 | 1:35:00 PM | 2.9600 | 0 |
| 2024-05-10 | 11:35:23 AM | 2.9500 | 0 |
| 2024-05-10 | 9:35:43 AM | 2.8200 | 0 |
| 2024-05-10 | 8:01:15 AM | 2.7400 | 0 |
| 2024-05-09 | 9:37:08 PM | 2.7400 | 0 |
| 2024-05-09 | 7:37:25 PM | 2.7300 | 0 |
| 2024-05-09 | 3:37:15 PM | 2.7300 | 0 |
| 2024-05-09 | 1:36:58 PM | 2.6900 | 0 |
| 2024-05-09 | 11:37:09 AM | 2.6500 | 0 |
| 2024-05-09 | 9:36:42 AM | 2.6400 | 0 |
All quotes in EUR
