HSBC WAR. PUT 12/25 APC/ DE000HG60MU4 /
| 2024-05-14 9:36:09 PM | Chg. -0.0200 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | - Turnover: - |
0.4100Bid Size: 150,000 | 0.4200Ask Size: 150,000 | 0.4400 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:36:09 PM | 0.4200 | 0 |
| 2024-05-14 | 7:35:43 PM | 0.4300 | 0 |
| 2024-05-14 | 5:35:38 PM | 0.4300 | 0 |
| 2024-05-14 | 3:35:49 PM | 0.4300 | 0 |
| 2024-05-14 | 1:37:02 PM | 0.4400 | 0 |
| 2024-05-14 | 11:37:33 AM | 0.4400 | 0 |
| 2024-05-14 | 9:37:37 AM | 0.4400 | 0 |
| 2024-05-14 | 8:02:28 AM | 0.4400 | 0 |
| 2024-05-13 | 9:36:22 PM | 0.4400 | 0 |
| 2024-05-13 | 7:36:50 PM | 0.4400 | 0 |
| 2024-05-13 | 5:36:49 PM | 0.4400 | 0 |
| 2024-05-13 | 3:36:56 PM | 0.4400 | 0 |
| 2024-05-13 | 1:36:49 PM | 0.4400 | 0 |
All quotes in EUR
