HSBC WAR. PUT 01/25 MSF/ DE000HG0Z680 /
| 2024-05-08 5:35:20 PM | Chg. -0.0030 | Volume | Bid7:17:53 PM | Ask7:17:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1510EUR | -1.95% | - Turnover: - |
0.1420Bid Size: 50,000 | 0.1520Ask Size: 50,000 | 0.1540 | 0.1510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:20 PM | 0.1510 | 0 |
| 2024-05-08 | 3:35:12 PM | 0.1540 | 0 |
| 2024-05-08 | 1:35:24 PM | 0.1540 | 0 |
| 2024-05-08 | 11:35:04 AM | 0.1540 | 0 |
| 2024-05-08 | 9:35:58 AM | 0.1540 | 0 |
| 2024-05-08 | 8:01:26 AM | 0.1540 | 0 |
| 2024-05-07 | 9:35:41 PM | 0.1540 | 0 |
| 2024-05-07 | 7:35:18 PM | 0.1540 | 0 |
| 2024-05-07 | 5:35:08 PM | 0.1540 | 0 |
| 2024-05-07 | 3:35:19 PM | 0.1560 | 0 |
| 2024-05-07 | 1:35:49 PM | 0.1590 | 0 |
| 2024-05-07 | 11:36:04 AM | 0.1590 | 0 |
| 2024-05-07 | 9:36:02 AM | 0.1590 | 0 |
All quotes in EUR
