Hubbell Incorporated/ US4435106079 /
| 2024-05-03 10:10:00 PM | Chg. +6.95 | Volume | Bid10:40:11 PM | Ask10:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.89USD | +1.86% | 433,697 Turnover: 87.22 mill. |
375.00Bid Size: 100 | 410.66Ask Size: 100 | 20.39 bill.USD | 1.21% | 26.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 379.89 | - |
| 2024-05-03 | 10:00:02 PM | 379.89 | 42,656 |
| 2024-05-03 | 9:59:59 PM | 379.68 | 103 |
| 2024-05-03 | 9:59:57 PM | 379.74 | 100 |
| 2024-05-03 | 9:59:53 PM | 379.95 | 100 |
| 2024-05-03 | 9:59:53 PM | 379.92 | 100 |
| 2024-05-03 | 9:59:53 PM | 379.86 | 100 |
| 2024-05-03 | 9:59:53 PM | 379.94 | 100 |
| 2024-05-03 | 9:59:53 PM | 379.94 | 400 |
| 2024-05-03 | 9:59:51 PM | 379.74 | 100 |
| 2024-05-03 | 9:59:51 PM | 379.85 | 100 |
| 2024-05-03 | 9:59:49 PM | 379.97 | 199 |
| 2024-05-03 | 9:59:48 PM | 379.85 | 100 |
All quotes in USD
