UniCredit Aktienanleihe COP 28.06.../ DE000HC48X14 /
| 2024-06-06 7:40:33 PM | Chg. -1.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.320EUR | -1.74% | 0 Turnover: 0.000 |
65.040Bid Size: 20,000 | 66.020Ask Size: 20,000 | 67.470 | 65.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:33 PM | 65.320 | 0 |
| 2024-06-06 | 7:23:40 PM | 65.320 | 0 |
| 2024-06-06 | 6:29:37 PM | 65.320 | 0 |
| 2024-06-06 | 5:38:04 PM | 65.320 | 0 |
| 2024-06-06 | 4:43:52 PM | 65.330 | 0 |
| 2024-06-06 | 3:51:26 PM | 65.580 | 0 |
| 2024-06-06 | 3:49:03 PM | 65.260 | 0 |
| 2024-06-06 | 3:22:15 PM | 65.370 | 0 |
| 2024-06-06 | 2:35:50 PM | 65.740 | 0 |
| 2024-06-06 | 1:34:25 PM | 66.100 | 0 |
| 2024-06-06 | 1:04:46 PM | 66.350 | 0 |
| 2024-06-06 | 12:35:37 PM | 66.200 | 0 |
| 2024-06-06 | 11:34:09 AM | 66.490 | 0 |
All quotes in EUR
